Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 66.62 69.63 66.62 69.63 1.54 Million
05 Mar, 1976 66.88 67.25 66.25 66.62 2.86 Million
04 Mar, 1976 67.63 67.63 66.62 66.88 1.3 Million
03 Mar, 1976 69.63 69.63 67.63 67.87 1.04 Million
02 Mar, 1976 68.88 69.88 68.88 69.63 1.59 Million
01 Mar, 1976 68.62 68.62 67.87 68.62 1.44 Million
27 Feb, 1976 68.62 68.62 67.63 68.62 2.19 Million
26 Feb, 1976 71.25 71.25 69.25 69.25 746.39 Thousand
25 Feb, 1976 73.25 73.25 71.62 71.62 961.57 Thousand
24 Feb, 1976 73.62 74.0 73.0 74.0 1.18 Million