Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 71.62 72.63 71.62 72.25 1.97 Million
19 Mar, 1976 71.0 71.62 70.62 71.62 1.01 Million
18 Mar, 1976 71.0 71.62 70.25 71.0 470.69 Thousand
17 Mar, 1976 70.62 72.0 70.62 71.0 1.56 Million
16 Mar, 1976 68.88 70.62 68.62 70.62 1.81 Million
15 Mar, 1976 68.88 69.25 67.63 68.88 1.63 Million
12 Mar, 1976 68.62 69.63 68.62 68.88 1.71 Million
11 Mar, 1976 69.63 69.63 67.63 68.62 971.65 Thousand
10 Mar, 1976 69.25 69.88 69.25 69.63 642.16 Thousand
09 Mar, 1976 69.63 71.62 68.88 68.88 1.36 Million