Bristol-Myers Squibb Company (BMY)
USD 47.23
(1.05%)
USD 47.23
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1976 | 75.0 | 75.0 | 73.0 | 73.62 | 837.17 Thousand |
| 20 Feb, 1976 | 73.62 | 75.25 | 73.62 | 75.0 | 4.45 Million |
| 19 Feb, 1976 | 72.63 | 73.62 | 72.63 | 73.62 | 1.7 Million |
| 18 Feb, 1976 | 73.0 | 73.0 | 72.0 | 72.63 | 917.86 Thousand |
| 17 Feb, 1976 | 73.62 | 73.62 | 72.25 | 73.0 | 1.53 Million |
| 13 Feb, 1976 | 75.0 | 75.0 | 73.62 | 74.0 | 1.35 Million |
| 12 Feb, 1976 | 74.0 | 75.0 | 74.0 | 75.0 | 1.06 Million |
| 11 Feb, 1976 | 75.25 | 75.25 | 74.0 | 74.0 | 1.05 Million |
| 10 Feb, 1976 | 76.63 | 76.63 | 75.25 | 75.25 | 769.92 Thousand |
| 09 Feb, 1976 | 77.38 | 77.38 | 76.63 | 77.0 | 413.54 Thousand |
BN
BNED
BNH
BMEZ
BMI
BMO