Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1973 65.5 66.25 64.88 64.88 3.74 Million
06 Aug, 1973 65.5 65.5 64.88 65.5 238.71 Thousand
03 Aug, 1973 64.88 65.5 64.5 65.5 305.95 Thousand
02 Aug, 1973 65.25 65.5 64.88 64.88 763.2 Thousand
01 Aug, 1973 66.62 66.62 64.88 65.25 675.78 Thousand
31 Jul, 1973 66.62 67.25 66.62 66.62 258.88 Thousand
30 Jul, 1973 66.88 67.25 66.25 66.62 605.18 Thousand
27 Jul, 1973 67.63 67.63 66.62 66.88 517.76 Thousand
26 Jul, 1973 66.88 68.25 66.62 67.87 648.89 Thousand
25 Jul, 1973 66.62 67.87 66.62 66.88 1.15 Million