Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1973 57.88 57.88 57.13 57.13 588.37 Thousand
20 Aug, 1973 58.87 58.87 57.88 57.88 154.65 Thousand
17 Aug, 1973 58.87 59.13 58.87 58.87 561.47 Thousand
16 Aug, 1973 60.87 61.88 58.87 58.87 830.44 Thousand
15 Aug, 1973 60.87 61.25 60.87 60.87 406.81 Thousand
14 Aug, 1973 61.25 61.88 60.87 60.87 907.77 Thousand
13 Aug, 1973 61.88 61.88 60.87 61.25 332.85 Thousand
10 Aug, 1973 63.5 63.87 61.88 62.25 289.14 Thousand
09 Aug, 1973 62.88 64.5 62.25 63.5 514.4 Thousand
08 Aug, 1973 64.25 64.25 61.88 62.88 759.84 Thousand