Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1973 65.87 66.62 64.5 66.62 897.68 Thousand
23 Jul, 1973 66.25 67.63 65.5 65.87 1.28 Million
20 Jul, 1973 64.88 66.62 64.88 66.25 628.71 Thousand
19 Jul, 1973 63.87 64.5 63.25 64.25 551.39 Thousand
18 Jul, 1973 63.25 63.87 62.88 63.87 702.68 Thousand
17 Jul, 1973 60.87 63.5 60.87 63.25 803.55 Thousand
16 Jul, 1973 60.5 61.88 60.13 60.87 467.33 Thousand
13 Jul, 1973 60.87 60.87 60.13 60.5 265.6 Thousand
12 Jul, 1973 59.88 61.88 59.88 60.87 2.25 Million
11 Jul, 1973 58.87 59.88 58.87 59.88 655.61 Thousand