Bristol-Myers Squibb Company (BMY)

USD 48.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1973 60.87 60.87 59.88 60.87 561.47 Thousand
04 Sep, 1973 60.87 60.87 60.87 60.87 595.09 Thousand
31 Aug, 1973 60.5 61.25 60.5 60.87 275.69 Thousand
30 Aug, 1973 59.88 60.5 59.88 60.13 403.45 Thousand
29 Aug, 1973 59.88 60.87 59.88 59.88 3.76 Million
28 Aug, 1973 58.87 59.13 58.87 59.13 154.65 Thousand
27 Aug, 1973 58.87 58.87 58.12 58.87 252.16 Thousand
24 Aug, 1973 58.5 59.5 58.5 58.87 309.31 Thousand
23 Aug, 1973 56.87 57.88 56.87 57.88 551.39 Thousand
22 Aug, 1973 57.13 57.13 56.12 56.87 635.44 Thousand