Bristol-Myers Squibb Company (BMY)

USD 48.19

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1973 65.0 65.12 64.75 64.75 356.38 Thousand
24 Apr, 1973 64.5 65.25 64.5 65.0 658.97 Thousand
23 Apr, 1973 64.75 65.0 64.13 64.5 726.22 Thousand
19 Apr, 1973 64.13 64.75 64.13 64.75 527.85 Thousand
18 Apr, 1973 64.0 64.0 63.5 64.0 837.17 Thousand
17 Apr, 1973 64.5 64.75 63.87 64.0 726.22 Thousand
16 Apr, 1973 64.62 64.75 64.37 64.5 504.32 Thousand
13 Apr, 1973 64.25 64.62 64.13 64.62 322.76 Thousand
12 Apr, 1973 64.5 64.75 64.25 64.25 430.35 Thousand
11 Apr, 1973 65.0 65.12 64.5 64.5 642.16 Thousand