Bristol-Myers Squibb Company (BMY)

USD 48.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1973 65.0 65.12 64.5 64.5 642.16 Thousand
10 Apr, 1973 64.0 65.38 64.0 65.0 1.11 Million
09 Apr, 1973 63.0 64.13 63.0 63.87 897.68 Thousand
06 Apr, 1973 63.25 63.5 63.0 63.0 1.07 Million
05 Apr, 1973 64.13 64.13 63.25 63.25 776.65 Thousand
04 Apr, 1973 64.25 64.88 64.13 64.37 316.04 Thousand
03 Apr, 1973 64.0 64.25 62.88 64.25 958.2 Thousand
02 Apr, 1973 64.37 64.37 63.63 64.0 336.21 Thousand
30 Mar, 1973 64.75 64.88 64.13 64.37 342.93 Thousand
29 Mar, 1973 64.25 65.38 64.0 64.75 258.88 Thousand