Bristol-Myers Squibb Company (BMY)

USD 48.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 63.25 64.0 63.25 64.0 682.51 Thousand
23 Mar, 1973 63.12 63.38 62.63 63.12 2.27 Million
22 Mar, 1973 63.5 63.5 63.12 63.12 813.63 Thousand
21 Mar, 1973 64.0 64.37 63.5 63.5 443.8 Thousand
20 Mar, 1973 64.37 64.37 63.75 64.0 598.46 Thousand
19 Mar, 1973 65.0 65.25 64.0 64.37 420.26 Thousand
16 Mar, 1973 64.37 65.25 64.37 65.0 366.47 Thousand
15 Mar, 1973 64.37 64.75 64.25 64.37 386.64 Thousand
14 Mar, 1973 63.25 64.37 63.25 64.37 1.06 Million
13 Mar, 1973 63.0 63.25 62.13 63.12 463.97 Thousand