Bristol-Myers Squibb Company (BMY)

USD 48.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1973 63.75 64.13 63.0 63.0 2.01 Million
09 Mar, 1973 64.25 64.25 63.0 63.75 463.97 Thousand
08 Mar, 1973 64.75 64.75 64.0 64.5 658.97 Thousand
07 Mar, 1973 64.75 65.63 64.75 65.12 507.68 Thousand
06 Mar, 1973 63.38 65.0 63.38 64.75 521.13 Thousand
05 Mar, 1973 63.0 63.75 63.0 63.0 1.01 Million
02 Mar, 1973 62.5 63.25 61.5 63.0 1.29 Million
01 Mar, 1973 63.25 64.37 62.5 62.5 894.32 Thousand
28 Feb, 1973 63.75 64.0 63.12 63.25 991.82 Thousand
27 Feb, 1973 65.25 65.63 63.63 63.75 477.42 Thousand