Bristol-Myers Squibb Company (BMY)

USD 48.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1973 70.87 71.62 70.38 71.0 1.39 Million
10 Jan, 1973 71.37 71.5 70.75 70.87 1.42 Million
09 Jan, 1973 70.38 71.37 70.25 71.37 1.18 Million
08 Jan, 1973 70.62 70.62 70.0 70.38 1.83 Million
05 Jan, 1973 70.62 71.75 70.62 70.87 1.49 Million
04 Jan, 1973 69.13 71.0 69.13 70.5 2.98 Million
03 Jan, 1973 68.5 69.0 68.25 69.0 706.04 Thousand
02 Jan, 1973 69.0 69.0 68.25 68.5 658.97 Thousand
29 Dec, 1972 67.25 69.37 67.25 69.0 874.15 Thousand
27 Dec, 1972 67.0 67.37 66.75 67.0 615.27 Thousand