Bristol-Myers Squibb Company (BMY)
USD 48.44
(0.29%)
USD 48.44
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1973 | 67.0 | 68.5 | 67.0 | 67.0 | 1.19 Million |
| 08 Feb, 1973 | 67.37 | 67.75 | 65.87 | 66.88 | 605.18 Thousand |
| 07 Feb, 1973 | 69.25 | 69.63 | 66.75 | 67.37 | 1.79 Million |
| 06 Feb, 1973 | 68.0 | 69.5 | 68.0 | 69.25 | 1.46 Million |
| 05 Feb, 1973 | 68.0 | 68.25 | 67.63 | 68.0 | 675.78 Thousand |
| 02 Feb, 1973 | 68.0 | 68.5 | 67.75 | 68.0 | 773.29 Thousand |
| 01 Feb, 1973 | 68.75 | 69.25 | 68.0 | 68.0 | 796.82 Thousand |
| 31 Jan, 1973 | 68.38 | 69.0 | 68.12 | 68.75 | 285.78 Thousand |
| 30 Jan, 1973 | 68.5 | 70.25 | 68.25 | 68.38 | 1.23 Million |
| 29 Jan, 1973 | 68.75 | 69.25 | 68.5 | 68.5 | 554.75 Thousand |
BN
BNED
BNH
BMEZ
BMI
BMO