Bristol-Myers Squibb Company (BMY)

USD 48.44

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1973 68.0 68.88 67.87 68.75 793.46 Thousand
24 Jan, 1973 69.25 69.5 68.0 68.0 934.67 Thousand
23 Jan, 1973 68.62 69.5 68.38 69.25 870.79 Thousand
22 Jan, 1973 68.75 69.25 68.62 68.62 995.19 Thousand
19 Jan, 1973 69.88 69.88 68.62 68.75 1.18 Million
18 Jan, 1973 69.5 70.12 69.5 69.88 1.54 Million
17 Jan, 1973 69.0 69.5 69.0 69.5 497.59 Thousand
16 Jan, 1973 67.75 69.13 67.75 69.0 595.09 Thousand
15 Jan, 1973 69.0 69.75 67.75 67.75 1.38 Million
12 Jan, 1973 71.0 71.5 68.88 69.0 1.6 Million