Broadstone Net Lease Inc (BNL)

USD 18.61

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 21.73 22.0 21.64 21.84 1.52 Million
27 May, 2021 22.09 22.09 21.39 21.79 12.41 Million
26 May, 2021 22.09 22.19 21.73 21.99 2.26 Million
25 May, 2021 21.88 22.32 21.8 21.99 2.7 Million
24 May, 2021 21.61 22.08 21.57 21.83 2.59 Million
21 May, 2021 21.41 21.59 21.26 21.47 1.59 Million
20 May, 2021 21.12 21.68 21.02 21.35 2.28 Million
19 May, 2021 21.08 21.14 20.92 21.08 956.68 Thousand
18 May, 2021 20.95 21.43 20.72 21.2 1.48 Million
17 May, 2021 20.55 20.95 20.46 20.88 1.17 Million