Broadstone Net Lease Inc (BNL)

USD 18.61

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 20.5 20.79 20.48 20.59 1.12 Million
13 May, 2021 20.28 20.58 20.12 20.42 1.52 Million
12 May, 2021 20.21 20.7 20.15 20.28 2.24 Million
11 May, 2021 20.18 20.37 19.9 20.27 679.82 Thousand
10 May, 2021 20.28 20.43 20.27 20.35 494.4 Thousand
07 May, 2021 19.93 20.45 19.93 20.26 943.1 Thousand
06 May, 2021 20.07 20.14 19.87 20.05 705.25 Thousand
05 May, 2021 20.35 20.46 20.05 20.1 1.22 Million
04 May, 2021 20.19 20.68 20.08 20.29 1.05 Million
03 May, 2021 20.35 20.58 20.0 20.21 1.05 Million