Broadstone Net Lease Inc (BNL)

USD 18.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 18.1 18.31 18.03 18.18 705.95 Thousand
29 Mar, 2021 18.44 18.52 18.31 18.45 515.03 Thousand
26 Mar, 2021 18.16 18.51 18.12 18.49 695.92 Thousand
25 Mar, 2021 18.49 18.49 18.07 18.21 872.2 Thousand
24 Mar, 2021 17.9 18.55 17.9 18.49 969.98 Thousand
23 Mar, 2021 18.1 18.29 17.9 18.01 957.89 Thousand
22 Mar, 2021 18.67 18.68 17.95 18.18 1.11 Million
19 Mar, 2021 18.34 18.85 18.22 18.64 1.31 Million
18 Mar, 2021 18.32 18.66 18.19 18.4 910.22 Thousand
17 Mar, 2021 18.56 18.56 18.27 18.35 696.48 Thousand