Broadstone Net Lease Inc (BNL)

USD 18.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 18.92 19.0 18.73 18.83 881.4 Thousand
13 Apr, 2021 18.7 18.94 18.6 18.92 432.36 Thousand
12 Apr, 2021 18.5 18.65 18.41 18.65 404.98 Thousand
09 Apr, 2021 18.62 18.75 18.49 18.57 556.9 Thousand
08 Apr, 2021 18.84 18.92 18.51 18.61 458.77 Thousand
07 Apr, 2021 18.8 18.87 18.54 18.77 426.77 Thousand
06 Apr, 2021 18.62 18.85 18.52 18.8 1.09 Million
05 Apr, 2021 18.4 18.75 18.37 18.62 637.84 Thousand
01 Apr, 2021 18.34 18.4 18.12 18.4 620.69 Thousand
31 Mar, 2021 18.2 18.35 18.05 18.3 499.12 Thousand