Broadstone Net Lease Inc (BNL)

USD 18.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 18.25 18.47 18.19 18.33 323.01 Thousand
01 Dec, 2020 17.7 18.36 17.7 18.26 353.66 Thousand
30 Nov, 2020 17.87 17.9 17.34 17.63 414.34 Thousand
27 Nov, 2020 18.09 18.27 17.59 17.94 110.13 Thousand
25 Nov, 2020 17.84 18.4 17.77 18.09 295.43 Thousand
24 Nov, 2020 17.54 17.87 17.22 17.7 525.41 Thousand
23 Nov, 2020 17.55 17.78 17.41 17.46 304.62 Thousand
20 Nov, 2020 17.51 17.76 17.42 17.5 292.08 Thousand
19 Nov, 2020 17.46 17.71 17.26 17.53 370.02 Thousand
18 Nov, 2020 17.8 17.97 17.36 17.39 259.75 Thousand