Broadstone Net Lease Inc (BNL)

USD 15.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 16.9 16.95 16.77 16.79 331.39 Thousand
28 Sep, 2020 16.55 17.01 16.3 17.0 602.54 Thousand
25 Sep, 2020 16.65 16.95 16.42 16.59 786.95 Thousand
24 Sep, 2020 16.5 16.75 16.07 16.57 1.45 Million
23 Sep, 2020 16.1 16.62 16.06 16.36 3.06 Million
22 Sep, 2020 16.3 16.72 16.01 16.26 610.86 Thousand
21 Sep, 2020 16.65 16.65 15.98 16.45 794.15 Thousand
18 Sep, 2020 16.5 16.9 16.34 16.75 2.32 Million
17 Sep, 2020 16.5 16.5 15.9 16.3 8.14 Million