Boston Omaha Corp (BOC)

USD 12.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 24.2 24.44 23.58 23.72 103.8 Thousand
10 Jan, 2018 25.04 25.79 23.0 24.14 75.7 Thousand
09 Jan, 2018 24.2 26.0 24.05 24.96 183.1 Thousand
08 Jan, 2018 24.41 24.99 23.5 23.7 144.2 Thousand
05 Jan, 2018 26.29 26.29 24.29 24.32 175.7 Thousand
04 Jan, 2018 27.35 28.0 25.85 26.09 168.8 Thousand
03 Jan, 2018 29.87 29.87 26.19 27.48 288.3 Thousand
02 Jan, 2018 32.4 33.88 28.35 29.39 269.3 Thousand
29 Dec, 2017 33.23 33.5 31.93 32.39 109.9 Thousand
28 Dec, 2017 35.49 35.49 32.59 33.5 220.5 Thousand