Boston Omaha Corp (BOC)

USD 12.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 20.4 20.75 19.87 20.37 44.8 Thousand
08 Feb, 2018 20.73 21.62 20.04 20.21 56 Thousand
07 Feb, 2018 21.0 21.43 19.89 20.59 187.9 Thousand
06 Feb, 2018 19.5 20.32 19.5 19.97 113 Thousand
05 Feb, 2018 21.0 21.0 19.52 20.03 192.3 Thousand
02 Feb, 2018 21.43 21.85 21.11 21.25 76.9 Thousand
01 Feb, 2018 20.61 21.54 20.61 21.54 97.4 Thousand
31 Jan, 2018 19.94 20.8 19.65 20.59 82.3 Thousand
30 Jan, 2018 20.07 20.11 19.73 19.98 93.8 Thousand
29 Jan, 2018 20.36 20.4 19.68 20.0 173 Thousand