Boston Omaha Corp (BOC)

USD 12.53

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 18.51 19.55 18.25 18.36 24.8 Thousand
09 Nov, 2017 19.85 19.91 18.49 18.5 21.6 Thousand
08 Nov, 2017 18.5 19.49 18.15 19.0 7800.00
07 Nov, 2017 18.25 18.54 17.95 18.31 17.8 Thousand
06 Nov, 2017 18.35 18.47 17.7 18.4 16.9 Thousand
03 Nov, 2017 17.8 18.5 17.55 18.4 4000.00
02 Nov, 2017 18.2 18.3 17.56 17.9 20.8 Thousand
01 Nov, 2017 17.74 18.4 17.59 18.25 80.4 Thousand
31 Oct, 2017 17.57 17.88 17.07 17.74 28.5 Thousand
30 Oct, 2017 16.95 17.8 16.95 17.45 61.5 Thousand