Boston Omaha Corp (BOC)

USD 12.53

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 17.09 17.5 17.09 17.2 6500.00
26 Oct, 2017 17.3 17.3 16.95 17.09 6000.00
25 Oct, 2017 16.98 17.27 16.89 17.22 4700.00
24 Oct, 2017 17.0 18.0 16.85 16.97 21.6 Thousand
23 Oct, 2017 16.9 17.5 16.5 16.85 123.6 Thousand
20 Oct, 2017 16.8 16.9 16.52 16.65 4500.00
19 Oct, 2017 16.59 17.0 16.5 16.89 6200.00
18 Oct, 2017 16.71 16.91 16.5 16.5 6400.00
17 Oct, 2017 16.7 17.0 16.55 16.55 5200.00
16 Oct, 2017 16.45 16.66 16.45 16.52 3000.00