Boston Omaha Corp (BOC)

USD 12.54

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 15.51 16.6 15.51 15.52 55.6 Thousand
27 Sep, 2017 16.0 16.62 15.5 15.78 6600.00
26 Sep, 2017 15.76 16.0 15.4 15.55 17.3 Thousand
25 Sep, 2017 16.22 16.9 15.45 15.45 17.2 Thousand
22 Sep, 2017 16.33 16.8 16.02 16.21 5100.00
21 Sep, 2017 16.03 16.5 16.03 16.36 2900.00
20 Sep, 2017 15.78 18.5 15.51 16.01 15 Thousand
19 Sep, 2017 15.91 16.73 15.27 15.72 26.7 Thousand
18 Sep, 2017 15.56 16.95 15.54 15.56 33.8 Thousand
15 Sep, 2017 17.2 17.91 15.21 15.34 98.3 Thousand