The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.1 | 4.44 | 3.79 | 4.2 | 45.01 Thousand |
| 02 May, 2025 | 3.93 | 4.17 | 3.85 | 4.15 | 20.27 Thousand |
| 01 May, 2025 | 3.81 | 3.88 | 3.75 | 3.81 | 7200.00 |
| 30 Apr, 2025 | 4.23 | 4.28 | 3.7 | 3.75 | 19.1 Thousand |
| 29 Apr, 2025 | 4.3 | 4.3 | 4.17 | 4.25 | 7900.00 |
| 28 Apr, 2025 | 4.34 | 4.38 | 4.15 | 4.28 | 9000.00 |
| 25 Apr, 2025 | 4.5 | 4.52 | 4.24 | 4.37 | 6900.00 |
| 24 Apr, 2025 | 4.71 | 4.71 | 4.31 | 4.6 | 14.33 Thousand |
| 23 Apr, 2025 | 3.93 | 5.0 | 3.92 | 4.7 | 30.9 Thousand |
| 22 Apr, 2025 | 3.84 | 4.08 | 3.77 | 3.9 | 66.42 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE