Beachbody Company Inc (BODI)
USD 3.96
(-1.25%)
USD 3.96
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.09 | 4.25 | 3.92 | 4.11 | 11.46 Thousand |
| 30 Jun, 2025 | 3.9 | 4.22 | 3.9 | 4.12 | 53.93 Thousand |
| 27 Jun, 2025 | 3.81 | 4.01 | 3.8 | 3.9 | 38.4 Thousand |
| 26 Jun, 2025 | 3.7 | 3.9 | 3.63 | 3.8 | 23.7 Thousand |
| 25 Jun, 2025 | 3.6 | 3.77 | 3.6 | 3.73 | 19.9 Thousand |
| 24 Jun, 2025 | 3.64 | 3.68 | 3.51 | 3.62 | 9400.00 |
| 23 Jun, 2025 | 3.62 | 3.8 | 3.56 | 3.67 | 33.9 Thousand |
| 20 Jun, 2025 | 3.74 | 3.86 | 3.65 | 3.71 | 10.6 Thousand |
| 18 Jun, 2025 | 3.7 | 3.83 | 3.7 | 3.74 | 19.7 Thousand |
| 17 Jun, 2025 | 3.85 | 4.0 | 3.65 | 3.74 | 26.7 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC