The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.77 | 4.0 | 3.77 | 3.82 | 21.1 Thousand |
| 17 Apr, 2025 | 4.08 | 4.15 | 3.77 | 3.86 | 19.61 Thousand |
| 16 Apr, 2025 | 4.01 | 4.06 | 3.72 | 3.87 | 13.03 Thousand |
| 15 Apr, 2025 | 4.49 | 4.78 | 3.73 | 4.05 | 25.7 Thousand |
| 14 Apr, 2025 | 4.86 | 4.98 | 4.4 | 4.44 | 25.8 Thousand |
| 11 Apr, 2025 | 4.9 | 5.23 | 4.86 | 4.9 | 6400.00 |
| 10 Apr, 2025 | 5.27 | 5.29 | 4.81 | 4.9 | 15.5 Thousand |
| 09 Apr, 2025 | 5.05 | 5.54 | 4.87 | 5.43 | 27 Thousand |
| 08 Apr, 2025 | 5.0 | 5.4 | 5.0 | 5.06 | 15.32 Thousand |
| 07 Apr, 2025 | 5.29 | 5.55 | 4.9 | 5.0 | 23.14 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE