Beachbody Company Inc (BODI)

USD 3.82

(-5.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 8.95 9.0 8.55 8.62 32.05 Thousand
12 Jul, 2021 9.46 9.55 8.92 8.95 28.47 Thousand
09 Jul, 2021 9.06 9.81 8.85 9.55 44.19 Thousand
08 Jul, 2021 8.63 9.08 8.53 8.7 33.7 Thousand
07 Jul, 2021 9.16 9.29 8.6 8.71 35.06 Thousand
06 Jul, 2021 10.08 10.1 8.93 9.05 52.6 Thousand
02 Jul, 2021 10.34 10.35 9.24 9.94 69.39 Thousand
01 Jul, 2021 10.41 10.7 10.06 10.25 36.48 Thousand
30 Jun, 2021 11.35 11.49 10.02 10.4 76.25 Thousand
29 Jun, 2021 13.33 13.5 11.02 11.19 114.03 Thousand