Beachbody Company Inc (BODI)

USD 4.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 10.08 10.1 8.93 9.05 52.6 Thousand
02 Jul, 2021 10.34 10.35 9.24 9.94 69.39 Thousand
01 Jul, 2021 10.41 10.7 10.06 10.25 36.48 Thousand
30 Jun, 2021 11.35 11.49 10.02 10.4 76.25 Thousand
29 Jun, 2021 13.33 13.5 11.02 11.19 114.03 Thousand
28 Jun, 2021 13.15 13.5 11.74 12.74 91.24 Thousand
25 Jun, 2021 11.36 12.34 11.36 12.0 79.17 Thousand
24 Jun, 2021 10.61 11.44 10.17 11.22 101.36 Thousand
23 Jun, 2021 10.1 10.59 10.01 10.37 49.15 Thousand
22 Jun, 2021 9.95 10.05 9.8 9.98 30.32 Thousand