Beachbody Company Inc (BODI)

USD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 10.35 10.42 10.32 10.36 20.67 Thousand
10 Jun, 2021 10.33 10.42 10.16 10.32 28.53 Thousand
09 Jun, 2021 11.1 11.13 10.27 10.32 112.29 Thousand
08 Jun, 2021 10.12 10.55 10.08 10.39 53.58 Thousand
07 Jun, 2021 10.15 10.16 10.06 10.09 12.05 Thousand
04 Jun, 2021 10.01 10.13 9.99 10.12 35.74 Thousand
03 Jun, 2021 9.97 10.03 9.96 9.99 20.21 Thousand
02 Jun, 2021 10.04 10.08 9.98 10.01 17.16 Thousand
01 Jun, 2021 10.03 10.13 10.01 10.04 49.31 Thousand
28 May, 2021 9.97 10.18 9.96 10.04 26.71 Thousand