Beachbody Company Inc (BODI)

USD 4.22

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 9.97 10.18 9.96 10.04 26.71 Thousand
27 May, 2021 9.95 9.97 9.93 9.96 17.18 Thousand
26 May, 2021 9.92 9.97 9.92 9.97 12.67 Thousand
25 May, 2021 9.93 9.95 9.91 9.93 5734.00
24 May, 2021 9.97 9.98 9.91 9.92 12.85 Thousand
21 May, 2021 10.0 10.0 9.96 9.96 10.06 Thousand
20 May, 2021 10.0 10.01 9.95 9.95 17.67 Thousand
19 May, 2021 9.92 10.0 9.88 9.97 16.23 Thousand
18 May, 2021 9.94 9.98 9.91 9.95 5412.00
17 May, 2021 9.89 9.94 9.89 9.93 7945.00