Beachbody Company Inc (BODI)
USD 4.01
(3.89%)
USD 4.01
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 9.97 | 10.02 | 9.93 | 9.98 | 22.58 Thousand |
| 11 May, 2021 | 9.88 | 9.98 | 9.83 | 9.96 | 20.97 Thousand |
| 10 May, 2021 | 10.06 | 10.06 | 9.91 | 9.95 | 15.19 Thousand |
| 07 May, 2021 | 10.02 | 10.12 | 9.99 | 10.07 | 12.93 Thousand |
| 06 May, 2021 | 10.03 | 10.05 | 10.0 | 10.02 | 16.92 Thousand |
| 05 May, 2021 | 10.02 | 10.13 | 9.99 | 10.05 | 17.52 Thousand |
| 04 May, 2021 | 10.04 | 10.09 | 9.98 | 10.06 | 25.49 Thousand |
| 03 May, 2021 | 10.09 | 10.11 | 10.02 | 10.03 | 16.57 Thousand |
| 30 Apr, 2021 | 9.99 | 10.08 | 9.99 | 10.04 | 11.82 Thousand |
| 29 Apr, 2021 | 9.98 | 10.03 | 9.98 | 10.02 | 12.76 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC