Beachbody Company Inc (BODI)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.51 | 7.53 | 6.51 | 7.15 | 18.19 Thousand |
| 14 Feb, 2025 | 6.93 | 6.93 | 6.65 | 6.65 | 2410.00 |
| 13 Feb, 2025 | 6.53 | 6.87 | 6.53 | 6.71 | 4502.00 |
| 12 Feb, 2025 | 6.46 | 6.61 | 6.41 | 6.6 | 2639.00 |
| 11 Feb, 2025 | 6.66 | 6.71 | 6.36 | 6.71 | 8636.00 |
| 10 Feb, 2025 | 6.38 | 6.77 | 6.31 | 6.57 | 13.21 Thousand |
| 07 Feb, 2025 | 7.05 | 7.25 | 6.2 | 6.54 | 25.93 Thousand |
| 06 Feb, 2025 | 7.69 | 7.9 | 7.01 | 7.11 | 9594.00 |
| 05 Feb, 2025 | 7.78 | 8.01 | 7.57 | 7.7 | 5788.00 |
| 04 Feb, 2025 | 7.53 | 7.96 | 7.53 | 7.79 | 2418.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC