The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.26 | 6.38 | 6.13 | 6.29 | 5400.00 |
| 09 Dec, 2024 | 6.2 | 6.42 | 6.2 | 6.35 | 14.55 Thousand |
| 06 Dec, 2024 | 6.11 | 6.26 | 6.08 | 6.26 | 3713.00 |
| 05 Dec, 2024 | 6.17 | 6.24 | 6.09 | 6.11 | 4831.00 |
| 04 Dec, 2024 | 6.26 | 6.36 | 6.1 | 6.16 | 24.1 Thousand |
| 03 Dec, 2024 | 6.45 | 6.47 | 6.25 | 6.36 | 7600.00 |
| 02 Dec, 2024 | 6.32 | 6.41 | 6.26 | 6.31 | 5149.00 |
| 29 Nov, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 900.00 |
| 27 Nov, 2024 | 6.27 | 6.45 | 6.27 | 6.37 | 3900.00 |
| 26 Nov, 2024 | 6.6 | 6.6 | 6.27 | 6.34 | 5600.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE