The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6.6 6.6 6.27 6.34 5600.00
25 Nov, 2024 6.15 6.57 6.08 6.35 16.1 Thousand
22 Nov, 2024 6.08 6.27 6.08 6.16 5322.00
21 Nov, 2024 6.2 6.58 6.1 6.11 15.5 Thousand
20 Nov, 2024 6.15 6.48 6.15 6.33 8123.00
19 Nov, 2024 6.35 6.46 6.15 6.2 12.8 Thousand
18 Nov, 2024 6.6 6.66 6.23 6.26 17.4 Thousand
15 Nov, 2024 6.61 6.88 6.52 6.61 54.8 Thousand
14 Nov, 2024 6.51 7.15 6.29 6.81 35.81 Thousand
13 Nov, 2024 6.48 6.65 6.31 6.43 12.71 Thousand