Beachbody Company Inc (BODI)
USD 4.5
(-1.75%)
USD 4.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.53 | 7.96 | 7.53 | 7.79 | 2418.00 |
| 03 Feb, 2025 | 7.82 | 8.36 | 7.56 | 7.69 | 44.94 Thousand |
| 31 Jan, 2025 | 7.12 | 7.41 | 7.12 | 7.41 | 3708.00 |
| 30 Jan, 2025 | 7.05 | 7.43 | 7.04 | 7.43 | 4695.00 |
| 29 Jan, 2025 | 7.82 | 7.82 | 7.09 | 7.21 | 12.45 Thousand |
| 28 Jan, 2025 | 7.5 | 7.86 | 7.26 | 7.7 | 15.7 Thousand |
| 27 Jan, 2025 | 7.27 | 7.8 | 6.82 | 7.45 | 15.26 Thousand |
| 24 Jan, 2025 | 7.02 | 7.57 | 6.95 | 7.33 | 8666.00 |
| 23 Jan, 2025 | 6.79 | 7.0 | 6.51 | 6.95 | 24.52 Thousand |
| 22 Jan, 2025 | 6.61 | 6.84 | 6.56 | 6.71 | 3577.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC