Beachbody Company Inc (BODI)
USD 4.69
(9.07%)
USD 4.69
(9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.4 | 7.85 | 7.4 | 7.75 | 4191.00 |
| 26 Feb, 2025 | 8.15 | 8.38 | 7.57 | 7.8 | 31.95 Thousand |
| 25 Feb, 2025 | 8.44 | 8.44 | 7.28 | 7.86 | 8471.00 |
| 24 Feb, 2025 | 8.71 | 8.71 | 8.01 | 8.36 | 42.23 Thousand |
| 21 Feb, 2025 | 7.78 | 8.16 | 7.52 | 7.94 | 8630.00 |
| 20 Feb, 2025 | 7.6 | 8.15 | 7.55 | 7.98 | 16.14 Thousand |
| 19 Feb, 2025 | 6.52 | 7.89 | 6.52 | 7.83 | 11.55 Thousand |
| 18 Feb, 2025 | 6.51 | 7.53 | 6.51 | 7.15 | 18.19 Thousand |
| 14 Feb, 2025 | 6.93 | 6.93 | 6.65 | 6.65 | 2410.00 |
| 13 Feb, 2025 | 6.53 | 6.87 | 6.53 | 6.71 | 4502.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC