Beachbody Company Inc (BODI)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.32 | 7.38 | 6.98 | 7.08 | 4367.00 |
| 05 Mar, 2025 | 7.47 | 7.56 | 7.12 | 7.39 | 6285.00 |
| 04 Mar, 2025 | 7.4 | 7.72 | 6.88 | 7.7 | 9300.00 |
| 03 Mar, 2025 | 8.28 | 8.6 | 7.57 | 7.88 | 26.3 Thousand |
| 28 Feb, 2025 | 7.75 | 7.98 | 7.38 | 7.87 | 18.82 Thousand |
| 27 Feb, 2025 | 7.4 | 7.85 | 7.4 | 7.75 | 4191.00 |
| 26 Feb, 2025 | 8.15 | 8.38 | 7.57 | 7.8 | 31.95 Thousand |
| 25 Feb, 2025 | 8.44 | 8.44 | 7.28 | 7.86 | 8471.00 |
| 24 Feb, 2025 | 8.71 | 8.71 | 8.01 | 8.36 | 42.23 Thousand |
| 21 Feb, 2025 | 7.78 | 8.16 | 7.52 | 7.94 | 8630.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC