The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.29 | 5.55 | 4.9 | 5.0 | 23.14 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.03 | 5.45 | 24.94 Thousand |
| 03 Apr, 2025 | 6.49 | 6.8 | 6.01 | 6.01 | 6800.00 |
| 02 Apr, 2025 | 7.2 | 7.2 | 6.11 | 6.37 | 27.01 Thousand |
| 01 Apr, 2025 | 7.55 | 7.55 | 7.05 | 7.25 | 7647.00 |
| 31 Mar, 2025 | 7.2 | 7.49 | 7.16 | 7.49 | 7000.00 |
| 28 Mar, 2025 | 7.76 | 7.93 | 7.18 | 7.42 | 13.7 Thousand |
| 27 Mar, 2025 | 7.77 | 8.16 | 7.59 | 8.0 | 34.34 Thousand |
| 26 Mar, 2025 | 7.93 | 7.93 | 7.5 | 7.54 | 7700.00 |
| 25 Mar, 2025 | 7.59 | 8.2 | 7.4 | 7.95 | 16.5 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE