Beachbody Company Inc (BODI)
USD 4.01
(3.89%)
USD 4.01
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.61 | 3.72 | 3.51 | 3.67 | 7400.00 |
| 03 Jun, 2025 | 3.65 | 3.7 | 3.5 | 3.61 | 23.2 Thousand |
| 02 Jun, 2025 | 3.63 | 3.67 | 3.55 | 3.63 | 6500.00 |
| 30 May, 2025 | 3.64 | 3.7 | 3.41 | 3.69 | 49.7 Thousand |
| 29 May, 2025 | 3.63 | 3.75 | 3.63 | 3.7 | 5200.00 |
| 28 May, 2025 | 3.5 | 3.65 | 3.5 | 3.59 | 6900.00 |
| 27 May, 2025 | 3.72 | 3.75 | 3.38 | 3.5 | 31.7 Thousand |
| 23 May, 2025 | 3.9 | 3.9 | 3.61 | 3.65 | 25.8 Thousand |
| 22 May, 2025 | 3.77 | 3.96 | 3.71 | 3.84 | 11.9 Thousand |
| 21 May, 2025 | 3.95 | 4.11 | 3.72 | 3.77 | 80.73 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC