Beachbody Company Inc (BODI)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.14 | 4.14 | 3.55 | 3.78 | 46.8 Thousand |
| 12 Jun, 2025 | 4.02 | 4.29 | 3.93 | 4.08 | 33 Thousand |
| 11 Jun, 2025 | 4.63 | 4.63 | 3.8 | 3.93 | 111.8 Thousand |
| 10 Jun, 2025 | 3.61 | 5.45 | 3.58 | 4.6 | 1.33 Million |
| 09 Jun, 2025 | 3.7 | 3.88 | 3.53 | 3.63 | 5700.00 |
| 06 Jun, 2025 | 3.76 | 3.76 | 3.5 | 3.65 | 14.7 Thousand |
| 05 Jun, 2025 | 3.66 | 3.89 | 3.66 | 3.72 | 5400.00 |
| 04 Jun, 2025 | 3.61 | 3.72 | 3.51 | 3.67 | 7400.00 |
| 03 Jun, 2025 | 3.65 | 3.7 | 3.5 | 3.61 | 23.2 Thousand |
| 02 Jun, 2025 | 3.63 | 3.67 | 3.55 | 3.63 | 6500.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC