The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.71 | 8.71 | 8.01 | 8.36 | 42.23 Thousand |
| 21 Feb, 2025 | 7.78 | 8.16 | 7.52 | 7.94 | 8630.00 |
| 20 Feb, 2025 | 7.6 | 8.15 | 7.55 | 7.98 | 16.14 Thousand |
| 19 Feb, 2025 | 6.52 | 7.89 | 6.52 | 7.83 | 11.6 Thousand |
| 18 Feb, 2025 | 6.51 | 7.53 | 6.51 | 7.15 | 18.2 Thousand |
| 14 Feb, 2025 | 6.93 | 6.93 | 6.65 | 6.65 | 2410.00 |
| 13 Feb, 2025 | 6.53 | 6.87 | 6.53 | 6.71 | 4502.00 |
| 12 Feb, 2025 | 6.46 | 6.61 | 6.41 | 6.6 | 2639.00 |
| 11 Feb, 2025 | 6.66 | 6.71 | 6.36 | 6.71 | 8636.00 |
| 10 Feb, 2025 | 6.38 | 6.77 | 6.31 | 6.57 | 13.21 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE