The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.27 | 7.8 | 6.82 | 7.45 | 15.3 Thousand |
| 24 Jan, 2025 | 7.02 | 7.57 | 6.95 | 7.33 | 8700.00 |
| 23 Jan, 2025 | 6.79 | 7.0 | 6.51 | 6.95 | 24.52 Thousand |
| 22 Jan, 2025 | 6.61 | 6.84 | 6.56 | 6.71 | 3600.00 |
| 21 Jan, 2025 | 6.5 | 6.82 | 6.5 | 6.69 | 6437.00 |
| 17 Jan, 2025 | 7.3 | 7.33 | 6.51 | 6.51 | 19.82 Thousand |
| 16 Jan, 2025 | 5.55 | 7.5 | 5.45 | 7.3 | 57.16 Thousand |
| 15 Jan, 2025 | 5.86 | 6.23 | 5.7 | 5.7 | 12.08 Thousand |
| 14 Jan, 2025 | 6.18 | 6.18 | 5.87 | 5.94 | 11.5 Thousand |
| 13 Jan, 2025 | 6.49 | 6.49 | 6.07 | 6.2 | 15.2 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE