Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 113.47 115.49 112.77 114.99 640.9 Thousand
17 May, 2024 112.17 114.1 111.81 113.68 655.7 Thousand
16 May, 2024 109.98 115.97 109.6 111.69 1.29 Million
15 May, 2024 106.72 111.43 104.64 109.98 1.93 Million
14 May, 2024 107.5 108.89 105.13 107.03 1.79 Million
13 May, 2024 105.38 108.99 104.68 106.86 1.45 Million
10 May, 2024 107.25 107.42 103.26 103.75 935.2 Thousand
09 May, 2024 104.64 107.95 103.76 107.0 915.5 Thousand
08 May, 2024 99.36 105.17 98.52 103.6 1.1 Million
07 May, 2024 104.75 106.24 102.48 102.8 736.5 Thousand