Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 130.37 134.0 129.78 133.81 734.8 Thousand
17 Jun, 2024 127.1 130.85 126.51 130.38 733.7 Thousand
14 Jun, 2024 128.88 129.79 126.13 126.44 624.1 Thousand
13 Jun, 2024 130.29 131.16 127.84 130.22 674.2 Thousand
12 Jun, 2024 130.24 132.03 129.06 130.67 605.3 Thousand
11 Jun, 2024 129.54 129.54 126.31 126.93 555.2 Thousand
10 Jun, 2024 127.02 130.34 126.37 129.82 702.3 Thousand
07 Jun, 2024 128.84 128.84 125.55 128.01 600.6 Thousand
06 Jun, 2024 128.22 129.09 126.79 128.7 603 Thousand
05 Jun, 2024 129.6 131.85 127.8 128.8 1.02 Million