Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 128.93 129.95 125.26 128.67 1.54 Million
03 Jun, 2024 120.84 125.37 120.84 123.15 1.45 Million
31 May, 2024 113.82 119.56 113.57 118.93 815.1 Thousand
30 May, 2024 113.81 114.64 112.75 114.12 621.7 Thousand
29 May, 2024 111.95 114.38 110.27 114.0 440.1 Thousand
28 May, 2024 113.5 113.64 111.04 112.18 655.1 Thousand
24 May, 2024 112.52 113.98 111.0 113.25 502.5 Thousand
23 May, 2024 110.21 112.69 109.39 111.23 801.8 Thousand
22 May, 2024 113.83 113.83 109.16 110.28 520.9 Thousand
21 May, 2024 114.89 115.26 113.11 113.55 521.9 Thousand