Brady Corporation (BRC)
USD 76.61
(0.09%)
USD 76.61
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 08 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.8 Thousand |
| 07 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 04 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 03 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90 Thousand |
| 02 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 540 Thousand |
| 01 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 30 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.6 Thousand |
| 26 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360 Thousand |
| 25 Sep, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS