Brady Corporation (BRC)
USD 76.61
(0.09%)
USD 76.61
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.6 Thousand |
| 22 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.8 Thousand |
| 21 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 18 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 17 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 16 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 15 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 14 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 11 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 10 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS