Brady Corporation (BRC)
USD 76.61
(0.09%)
USD 76.61
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.4 Thousand |
| 11 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 08 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.8 Thousand |
| 06 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 05 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 415.2 Thousand |
| 31 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 30 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.8 Thousand |
| 29 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.8 Thousand |
| 28 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 24 Oct, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS