Brady Corporation (BRC)
USD 70.69
(-0.73%)
USD 70.69
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 26 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 23 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.8 Thousand |
| 21 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 20 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 19 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
| 16 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.4 Thousand |
| 15 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.4 Thousand |
| 14 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36 Thousand |
| 13 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS