Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.4 Thousand |
| 05 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.8 Thousand |
| 04 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 03 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 29 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 28 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 27 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 26 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.8 Thousand |
| 23 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.8 Thousand |
| 21 Nov, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS