Brady Corporation (BRC)
USD 71.14
(0.51%)
USD 71.14
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.6 Thousand |
| 21 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 20 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 19 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54 Thousand |
| 18 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.2 Thousand |
| 17 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 189.6 Thousand |
| 14 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18 Thousand |
| 13 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.4 Thousand |
| 12 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.4 Thousand |
| 11 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 316.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS