Brady Corporation (BRC)

USD 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 37.24 37.75 36.92 37.12 1.91 Million
21 Jun, 2006 35.5 36.93 35.5 36.38 249.6 Thousand
20 Jun, 2006 35.52 35.9 35.38 35.5 165 Thousand
19 Jun, 2006 36.89 36.93 35.41 35.58 287.8 Thousand
16 Jun, 2006 37.2 37.31 36.02 36.89 679.7 Thousand
15 Jun, 2006 36.05 37.3 36.04 37.09 176.3 Thousand
14 Jun, 2006 35.8 36.21 35.31 35.84 173.3 Thousand
13 Jun, 2006 35.51 36.38 35.4 36.01 299.8 Thousand
12 Jun, 2006 35.37 36.45 35.34 35.5 235.4 Thousand
09 Jun, 2006 37.44 37.44 36.15 36.33 189.9 Thousand