Brady Corporation (BRC)

USD 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 39.96 40.76 39.4 40.56 420.8 Thousand
23 May, 2006 40.91 40.95 39.78 40.06 532.2 Thousand
22 May, 2006 39.54 41.2 39.33 40.66 404.6 Thousand
19 May, 2006 40.37 41.18 39.19 39.64 610 Thousand
18 May, 2006 40.0 41.45 40.0 40.37 650 Thousand
17 May, 2006 40.6 42.79 40.6 41.83 1.01 Million
16 May, 2006 37.8 38.04 37.55 37.9 236.9 Thousand
15 May, 2006 37.79 38.32 37.01 37.82 280.4 Thousand
12 May, 2006 37.85 38.7 37.68 38.03 244.8 Thousand
11 May, 2006 38.3 38.66 37.83 37.99 238.8 Thousand