Brady Corporation (BRC)

USD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 36.26 36.44 35.97 36.25 112.9 Thousand
24 Mar, 2006 36.4 36.57 36.06 36.51 90.9 Thousand
23 Mar, 2006 36.03 36.62 35.95 36.45 130.6 Thousand
22 Mar, 2006 35.51 36.3 35.44 36.21 181.1 Thousand
21 Mar, 2006 36.55 37.2 35.59 35.61 172 Thousand
20 Mar, 2006 37.0 37.09 36.55 36.77 149.1 Thousand
17 Mar, 2006 36.88 37.35 36.6 37.13 382.6 Thousand
16 Mar, 2006 36.78 37.18 36.62 36.7 129.1 Thousand
15 Mar, 2006 36.47 36.74 36.09 36.68 129.4 Thousand
14 Mar, 2006 36.22 36.9 36.03 36.57 186.8 Thousand