USD 75.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2006 | 36.26 | 36.44 | 35.97 | 36.25 | 112.9 Thousand |
24 Mar, 2006 | 36.4 | 36.57 | 36.06 | 36.51 | 90.9 Thousand |
23 Mar, 2006 | 36.03 | 36.62 | 35.95 | 36.45 | 130.6 Thousand |
22 Mar, 2006 | 35.51 | 36.3 | 35.44 | 36.21 | 181.1 Thousand |
21 Mar, 2006 | 36.55 | 37.2 | 35.59 | 35.61 | 172 Thousand |
20 Mar, 2006 | 37.0 | 37.09 | 36.55 | 36.77 | 149.1 Thousand |
17 Mar, 2006 | 36.88 | 37.35 | 36.6 | 37.13 | 382.6 Thousand |
16 Mar, 2006 | 36.78 | 37.18 | 36.62 | 36.7 | 129.1 Thousand |
15 Mar, 2006 | 36.47 | 36.74 | 36.09 | 36.68 | 129.4 Thousand |
14 Mar, 2006 | 36.22 | 36.9 | 36.03 | 36.57 | 186.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS